CRYPTOCURRENCY PRICES LAST UPDATE: 2021 06 12
Top 100 Cryptocurrencies by Market Capitalization
Perfect Money 1$ = 24,300 TOMAN
Rank Digigtal Currency Price in Dollars Price in Toman Volume (24/h) Total Market Value
1
BTC
Bitcoin BTC
35,813.99 $ 870,279,984 T 38,325,489,106 dollars 670,916,460,502 dollars
2
ETH
Ethereum ETH
2,392.11 $ 58,128,322 T 25,833,251,194 dollars 278,120,952,781 dollars
3
USDT
Tether USDT
1.00 $ 24,327 T 62,521,691,840 dollars 62,660,915,835 dollars
4
BNB
Binance Coin BNB
345.23 $ 8,389,123 T 2,178,113,661 dollars 52,969,852,595 dollars
5
ADA
Cardano ADA
1.49 $ 36,097 T 2,826,862,968 dollars 47,454,935,265 dollars
6
DOGE
Dogecoin DOGE
0.31 $ 7,650 T 1,617,768,013 dollars 40,921,925,667 dollars
7
XRP
XRP XRP
0.84 $ 20,385 T 2,752,277,600 dollars 38,748,254,670 dollars
8
USDC
USD Coin USDC
1.00 $ 24,326 T 1,758,558,754 dollars 23,599,458,145 dollars
9
DOT
Polkadot DOT
20.99 $ 510,035 T 1,475,284,324 dollars 19,976,803,048 dollars
10
UNI
Uniswap UNI
21.51 $ 522,732 T 384,885,889 dollars 12,372,258,383 dollars
11
BCH
Bitcoin Cash BCH
586.26 $ 14,246,004 T 1,799,055,691 dollars 10,999,409,854 dollars
12
LTC
Litecoin LTC
163.67 $ 3,977,202 T 2,227,697,928 dollars 10,925,425,634 dollars
13
SOL
Solana SOL
37.05 $ 900,219 T 564,299,660 dollars 10,100,143,619 dollars
14
BUSD
Binance USD BUSD
1.00 $ 24,324 T 3,788,194,959 dollars 9,587,341,277 dollars
15
LINK
Chainlink LINK
21.92 $ 532,769 T 1,258,476,578 dollars 9,482,626,015 dollars
16
MATIC
Polygon MATIC
1.36 $ 33,053 T 1,594,174,806 dollars 8,560,255,748 dollars
17
ICP
Internet Computer ICP
62.76 $ 1,525,130 T 361,615,386 dollars 8,095,476,313 dollars
18
THETA
THETA THETA
7.91 $ 192,304 T 332,283,574 dollars 7,913,759,212 dollars
19
XLM
Stellar XLM
0.33 $ 8,103 T 848,549,400 dollars 7,714,595,282 dollars
20
VET
VeChain VET
0.11 $ 2,607 T 801,044,961 dollars 6,901,314,299 dollars
21
WBTC
Wrapped Bitcoin WBTC
36,117.79 $ 877,662,236 T 119,931,775 dollars 6,828,455,195 dollars
22
ETC
Ethereum Classic ETC
55.94 $ 1,359,358 T 2,640,427,293 dollars 6,506,643,402 dollars
23
FIL
Filecoin FIL
70.07 $ 1,702,682 T 647,149,501 dollars 5,499,692,883 dollars
24
DAI
Dai DAI
1.00 $ 24,346 T 284,732,748 dollars 5,216,813,847 dollars
25
TRX
TRON TRX
0.07 $ 1,666 T 956,266,698 dollars 4,912,630,472 dollars
26
EOS
EOS EOS
4.88 $ 118,533 T 1,406,759,662 dollars 4,654,485,644 dollars
27
XMR
Monero XMR
244.93 $ 5,951,833 T 193,017,560 dollars 4,391,739,281 dollars
28
AAVE
Aave AAVE
282.03 $ 6,853,377 T 254,131,659 dollars 3,608,862,596 dollars
29
KSM
Kusama KSM
403.93 $ 9,815,493 T 422,547,050 dollars 3,421,324,449 dollars
30
NEO
Neo NEO
46.77 $ 1,136,607 T 388,064,581 dollars 3,299,378,511 dollars
31
ALGO
Algorand ALGO
1.00 $ 24,308 T 161,816,137 dollars 3,078,855,656 dollars
32
BSV
Bitcoin SV BSV
162.91 $ 3,958,621 T 683,185,818 dollars 3,055,897,687 dollars
33
MKR
Maker MKR
2,963.05 $ 72,002,025 T 109,039,673 dollars 2,937,633,452 dollars
34
FTT
FTX Token FTT
30.87 $ 750,112 T 68,270,502 dollars 2,912,377,895 dollars
35
MIOTA
IOTA MIOTA
1.03 $ 25,093 T 60,503,813 dollars 2,870,185,986 dollars
36
CAKE
PancakeSwap CAKE
15.78 $ 383,475 T 164,418,308 dollars 2,844,536,532 dollars
37
CRO
Crypto.com Coin CRO
0.11 $ 2,743 T 51,715,568 dollars 2,852,105,968 dollars
38
XTZ
Tezos XTZ
3.19 $ 77,488 T 101,057,244 dollars 2,705,924,584 dollars
39
BTCB
Bitcoin BEP2 BTCB
35,930.65 $ 873,114,782 T 53,987,019 dollars 2,627,095,557 dollars
40
SHIB
SHIBA INU SHIB
0.00 $ 0 T 614,719,310 dollars 2,509,189,963 dollars
41
AMP
Amp AMP
0.06 $ 1,450 T 35,787,721 dollars 2,519,146,286 dollars
42
ATOM
Cosmos ATOM
11.82 $ 287,280 T 210,731,344 dollars 2,491,737,059 dollars
43
KLAY
Klaytn KLAY
0.98 $ 23,702 T 37,192,552 dollars 2,412,153,473 dollars
44
AVAX
Avalanche AVAX
13.71 $ 333,098 T 81,114,964 dollars 2,363,283,710 dollars
45
LUNA
Terra LUNA
5.58 $ 135,655 T 177,088,860 dollars 2,330,943,409 dollars
46
HT
Huobi Token HT
13.15 $ 319,666 T 207,237,979 dollars 2,303,099,843 dollars
47
LEO
UNUS SED LEO LEO
2.40 $ 58,349 T 2,911,652 dollars 2,290,644,044 dollars
48
TFUEL
Theta Fuel TFUEL
0.43 $ 10,414 T 174,306,206 dollars 2,271,788,110 dollars
49
BTT
BitTorrent BTT
0.00 $ 82 T 213,922,732 dollars 2,235,998,053 dollars
50
UST
TerraUSD UST
1.00 $ 24,308 T 15,261,161 dollars 1,903,918,465 dollars
51
DCR
Decred DCR
133.12 $ 3,234,861 T 35,119,436 dollars 1,733,031,629 dollars
52
DASH
Dash DASH
165.02 $ 4,010,085 T 386,474,579 dollars 1,679,703,408 dollars
53
CEL
Celsius CEL
6.93 $ 168,487 T 13,812,632 dollars 1,656,185,825 dollars
54
HBAR
Hedera Hashgraph HBAR
0.19 $ 4,668 T 210,632,736 dollars 1,651,746,526 dollars
55
CHZ
Chiliz CHZ
0.28 $ 6,827 T 699,048,947 dollars 1,629,520,815 dollars
56
COMP
Compound COMP
300.58 $ 7,304,162 T 138,480,870 dollars 1,576,512,326 dollars
57
WAVES
Waves WAVES
14.89 $ 361,913 T 211,986,667 dollars 1,569,103,287 dollars
58
RUNE
THORChain RUNE
7.22 $ 175,346 T 123,234,397 dollars 1,540,855,797 dollars
59
ZEC
Zcash ZEC
127.63 $ 3,101,373 T 315,024,156 dollars 1,528,709,436 dollars
60
TEL
Telcoin TEL
0.03 $ 707 T 21,883,766 dollars 1,514,008,364 dollars
61
TUSD
TrueUSD TUSD
1.00 $ 24,322 T 83,345,472 dollars 1,437,237,871 dollars
62
XEM
NEM XEM
0.16 $ 3,854 T 63,691,203 dollars 1,427,411,071 dollars
63
EGLD
Elrond EGLD
79.92 $ 1,942,097 T 40,204,506 dollars 1,407,601,332 dollars
64
YFI
yearn.finance YFI
36,707.50 $ 891,992,239 T 231,925,081 dollars 1,344,795,307 dollars
65
HOT
Holo HOT
0.01 $ 180 T 82,476,371 dollars 1,280,642,035 dollars
66
NEAR
NEAR Protocol NEAR
2.94 $ 71,501 T 43,004,073 dollars 1,179,037,364 dollars
67
ZIL
Zilliqa ZIL
0.10 $ 2,435 T 111,319,003 dollars 1,139,919,855 dollars
68
HNT
Helium HNT
12.52 $ 304,249 T 8,718,492 dollars 1,079,164,882 dollars
69
MANA
Decentraland MANA
0.67 $ 16,200 T 74,569,196 dollars 1,053,616,017 dollars
70
NEXO
Nexo NEXO
1.87 $ 45,390 T 11,642,801 dollars 1,046,026,170 dollars
71
ENJ
Enjin Coin ENJ
1.25 $ 30,402 T 147,922,531 dollars 1,043,830,885 dollars
72
SUSHI
SushiSwap SUSHI
7.93 $ 192,727 T 296,569,145 dollars 1,009,197,064 dollars
73
BTG
Bitcoin Gold BTG
56.55 $ 1,374,108 T 56,431,230 dollars 990,371,038 dollars
74
PAX
Paxos Standard PAX
1.00 $ 24,316 T 57,390,099 dollars 981,873,596 dollars
75
SNX
Synthetix SNX
8.53 $ 207,269 T 84,043,526 dollars 979,550,914 dollars
76
STX
Stacks STX
0.84 $ 20,499 T 9,887,734 dollars 971,011,920 dollars
77
REV
Revain REV
0.01 $ 276 T 3,636,165 dollars 965,285,040 dollars
78
BAT
Basic Attention Token BAT
0.62 $ 15,175 T 205,330,919 dollars 935,167,229 dollars
79
ZEN
Horizen ZEN
79.57 $ 1,933,557 T 70,665,321 dollars 889,966,250 dollars
80
MDX
Mdex MDX
1.92 $ 46,614 T 60,684,000 dollars 881,950,968 dollars
81
QTUM
Qtum QTUM
8.68 $ 210,879 T 262,502,333 dollars 854,312,634 dollars
82
NANO
Nano NANO
6.13 $ 148,867 T 39,204,387 dollars 816,306,201 dollars
83
ONE
Harmony ONE
0.08 $ 1,894 T 39,168,728 dollars 794,866,917 dollars
84
OKB
OKB OKB
13.23 $ 321,402 T 383,152,187 dollars 793,585,241 dollars
85
ONT
Ontology ONT
0.91 $ 22,150 T 137,955,120 dollars 787,027,860 dollars
86
BNT
Bancor BNT
3.78 $ 91,750 T 64,213,100 dollars 787,374,773 dollars
87
DGB
DigiByte DGB
0.05 $ 1,313 T 61,280,188 dollars 777,862,774 dollars
88
BAKE
BakeryToken BAKE
3.01 $ 73,225 T 129,699,481 dollars 759,111,886 dollars
89
CRV
Curve DAO Token CRV
2.12 $ 51,398 T 183,089,017 dollars 758,736,937 dollars
90
GRT
The Graph GRT
0.61 $ 14,793 T 61,842,269 dollars 758,335,151 dollars
91
HUSD
HUSD HUSD
1.00 $ 24,321 T 501,344,528 dollars 733,722,583 dollars
92
ZRX
0x ZRX
0.86 $ 20,916 T 67,908,423 dollars 727,535,117 dollars
93
SC
Siacoin SC
0.02 $ 367 T 50,591,129 dollars 725,299,723 dollars
94
UMA
UMA UMA
11.49 $ 279,153 T 28,533,233 dollars 699,417,857 dollars
95
OMG
OMG Network OMG
4.73 $ 114,862 T 218,407,242 dollars 662,918,943 dollars
96
QNT
Quant QNT
53.78 $ 1,306,800 T 6,848,670 dollars 649,245,014 dollars
97
KCS
KuCoin Token KCS
8.07 $ 196,181 T 10,402,716 dollars 646,820,348 dollars
98
CHSB
SwissBorg CHSB
0.65 $ 15,683 T 2,775,378 dollars 645,391,319 dollars
99
RVN
Ravencoin RVN
0.07 $ 1,709 T 80,362,976 dollars 631,311,708 dollars
100
FTM
Fantom FTM
0.24 $ 5,898 T 47,871,998 dollars 617,683,415 dollars