CRYPTOCURRENCY PRICES LAST UPDATE: 2020 08 06
Top 100 Cryptocurrencies by Market Capitalization
Perfect Money 1$ = 24,200 TOMAN
Rank Digigtal Currency Price in Dollars Price in Toman Volume (24/h) Total Market Value
1
BTC
Bitcoin BTC
11,754.93 $ 284,469,407 T 23,892,671,327 dollars 216,913,212,485 dollars
2
ETH
Ethereum ETH
396.88 $ 9,604,507 T 12,071,836,101 dollars 44,477,349,238 dollars
3
XRP
XRP XRP
0.30 $ 7,271 T 1,759,193,757 dollars 13,479,455,256 dollars
4
USDT
Tether USDT
1.00 $ 24,257 T 32,178,345,308 dollars 10,021,721,096 dollars
5
BCH
Bitcoin Cash BCH
297.38 $ 7,196,535 T 1,787,978,729 dollars 5,496,258,908 dollars
6
BSV
Bitcoin SV BSV
236.03 $ 5,711,984 T 1,450,399,444 dollars 4,362,081,315 dollars
7
LTC
Litecoin LTC
58.98 $ 1,427,232 T 2,068,280,162 dollars 3,844,184,866 dollars
8
ADA
Cardano ADA
0.14 $ 3,458 T 268,792,855 dollars 3,704,337,488 dollars
9
LINK
Chainlink LINK
9.68 $ 234,264 T 869,725,550 dollars 3,388,122,427 dollars
10
BNB
Binance Coin BNB
23.13 $ 559,676 T 246,559,292 dollars 3,339,705,186 dollars
11
CRO
Crypto.com Coin CRO
0.16 $ 3,937 T 79,357,940 dollars 3,036,222,514 dollars
12
EOS
EOS EOS
3.05 $ 73,822 T 1,716,671,789 dollars 2,852,072,942 dollars
13
XTZ
Tezos XTZ
3.23 $ 78,263 T 151,925,845 dollars 2,389,586,062 dollars
14
XLM
Stellar XLM
0.11 $ 2,581 T 210,332,803 dollars 2,188,349,935 dollars
15
XMR
Monero XMR
92.29 $ 2,233,443 T 91,450,167 dollars 1,629,550,237 dollars
16
TRX
TRON TRX
0.02 $ 490 T 471,852,001 dollars 1,450,396,376 dollars
17
LEO
UNUS SED LEO LEO
1.28 $ 30,882 T 13,343,332 dollars 1,275,495,999 dollars
18
VET
VeChain VET
0.02 $ 483 T 238,035,367 dollars 1,107,821,088 dollars
19
USDC
USD Coin USDC
1.00 $ 24,214 T 340,824,843 dollars 1,073,340,313 dollars
20
HT
Huobi Token HT
4.85 $ 117,275 T 70,901,981 dollars 1,045,735,809 dollars
21
DASH
Dash DASH
99.73 $ 2,413,437 T 516,621,419 dollars 961,371,768 dollars
22
NEO
Neo NEO
12.99 $ 314,420 T 221,800,999 dollars 916,480,199 dollars
23
ZEC
Zcash ZEC
93.42 $ 2,260,822 T 685,135,471 dollars 911,312,547 dollars
24
MIOTA
IOTA MIOTA
0.32 $ 7,705 T 22,181,253 dollars 885,021,861 dollars
25
ETC
Ethereum Classic ETC
7.12 $ 172,255 T 702,938,122 dollars 827,916,731 dollars
26
ATOM
Cosmos ATOM
4.16 $ 100,605 T 123,635,800 dollars 792,737,287 dollars
27
HEDG
HedgeTrade HEDG
2.07 $ 50,153 T 1,240,478 dollars 597,296,362 dollars
28
MKR
Maker MKR
581.51 $ 14,072,571 T 11,279,718 dollars 584,754,127 dollars
29
XEM
NEM XEM
0.06 $ 1,457 T 20,490,923 dollars 541,838,906 dollars
30
ONT
Ontology ONT
0.71 $ 17,202 T 82,813,603 dollars 496,901,814 dollars
31
DOGE
Dogecoin DOGE
0.00 $ 85 T 61,606,256 dollars 440,358,084 dollars
32
LEND
Aave LEND
0.33 $ 8,075 T 24,160,482 dollars 433,802,041 dollars
33
SNX
Synthetix Network Token SNX
4.49 $ 108,597 T 26,673,272 dollars 411,959,759 dollars
34
DAI
Dai DAI
1.02 $ 24,675 T 14,637,033 dollars 393,013,320 dollars
35
BAT
Basic Attention Token BAT
0.26 $ 6,205 T 153,813,413 dollars 381,341,987 dollars
36
OKB
OKB OKB
6.07 $ 146,897 T 158,170,487 dollars 364,207,080 dollars
37
DGB
DigiByte DGB
0.03 $ 651 T 17,991,186 dollars 361,106,105 dollars
38
COMP
Compound COMP
140.17 $ 3,392,141 T 49,399,725 dollars 359,017,299 dollars
39
FTT
FTX Token FTT
3.58 $ 86,679 T 7,479,014 dollars 337,928,085 dollars
40
KNC
Kyber Network KNC
1.57 $ 38,083 T 83,938,339 dollars 307,708,921 dollars
41
ALGO
Algorand ALGO
0.37 $ 8,991 T 75,807,686 dollars 286,746,974 dollars
42
ZRX
0x ZRX
0.40 $ 9,665 T 39,813,131 dollars 285,166,189 dollars
43
ERD
Elrond ERD
0.02 $ 511 T 23,810,599 dollars 281,485,483 dollars
44
THETA
THETA THETA
0.32 $ 7,715 T 38,897,026 dollars 277,532,837 dollars
45
QTUM
Qtum QTUM
2.74 $ 66,230 T 283,689,885 dollars 265,248,341 dollars
46
HYN
Hyperion HYN
0.82 $ 19,779 T 20,548,576 dollars 258,900,539 dollars
47
BTT
BitTorrent BTT
0.00 $ 9 T 22,505,237 dollars 258,820,377 dollars
48
PAX
Paxos Standard PAX
1.00 $ 24,219 T 183,551,607 dollars 245,149,269 dollars
49
AMPL
Ampleforth AMPL
0.76 $ 18,344 T 26,855,750 dollars 243,418,171 dollars
50
REP
Augur REP
20.75 $ 502,107 T 12,263,253 dollars 228,230,391 dollars
51
OMG
OMG Network OMG
1.59 $ 38,587 T 64,412,316 dollars 223,622,658 dollars
52
ICX
ICON ICX
0.39 $ 9,357 T 20,147,138 dollars 216,259,133 dollars
53
HBAR
Hedera Hashgraph HBAR
0.04 $ 1,035 T 12,293,768 dollars 215,165,499 dollars
54
ZIL
Zilliqa ZIL
0.02 $ 500 T 74,027,323 dollars 213,401,475 dollars
55
TUSD
TrueUSD TUSD
1.00 $ 24,264 T 98,977,380 dollars 199,126,117 dollars
56
DCR
Decred DCR
16.66 $ 403,193 T 8,114,526 dollars 197,296,993 dollars
57
REN
Ren REN
0.22 $ 5,416 T 21,980,964 dollars 194,307,658 dollars
58
BTG
Bitcoin Gold BTG
10.52 $ 254,469 T 12,134,251 dollars 184,163,119 dollars
59
BNT
Bancor BNT
2.55 $ 61,687 T 145,173,912 dollars 176,261,605 dollars
60
WAVES
Waves WAVES
1.70 $ 41,130 T 53,496,443 dollars 174,487,097 dollars
61
LSK
Lisk LSK
1.35 $ 32,731 T 6,808,691 dollars 169,152,031 dollars
62
BUSD
Binance USD BUSD
1.00 $ 24,245 T 236,936,168 dollars 161,806,731 dollars
63
ENJ
Enjin Coin ENJ
0.19 $ 4,694 T 10,353,818 dollars 159,275,696 dollars
64
RVN
Ravencoin RVN
0.02 $ 565 T 28,754,431 dollars 157,800,577 dollars
65
BCD
Bitcoin Diamond BCD
0.83 $ 20,111 T 13,428,570 dollars 154,978,871 dollars
66
BAND
Band Protocol BAND
7.29 $ 176,471 T 93,355,516 dollars 149,446,033 dollars
67
LRC
Loopring LRC
0.13 $ 3,178 T 19,556,255 dollars 146,141,515 dollars
68
NANO
Nano NANO
1.04 $ 25,110 T 8,909,798 dollars 138,260,829 dollars
69
TMTG
The Midas Touch Gold TMTG
0.03 $ 785 T 15,262,749 dollars 137,306,319 dollars
70
HUSD
HUSD HUSD
1.00 $ 24,231 T 28,373,350 dollars 136,654,461 dollars
71
SC
Siacoin SC
0.00 $ 77 T 1,900,075 dollars 132,446,178 dollars
72
FXC
Flexacoin FXC
0.00 $ 112 T 651,187 dollars 131,962,431 dollars
73
LUNA
Terra LUNA
0.34 $ 8,194 T 5,614,165 dollars 130,449,923 dollars
74
MONA
MonaCoin MONA
1.98 $ 47,906 T 7,113,149 dollars 130,116,281 dollars
75
HOT
Holo HOT
0.00 $ 19 T 8,042,799 dollars 129,033,115 dollars
76
CKB
Nervos Network CKB
0.01 $ 154 T 15,970,021 dollars 128,169,305 dollars
77
DX
DxChain Token DX
0.00 $ 59 T 1,215,969 dollars 122,181,240 dollars
78
SXP
Swipe SXP
1.84 $ 44,408 T 86,018,548 dollars 121,080,352 dollars
79
BTM
Bytom BTM
0.09 $ 2,154 T 17,164,570 dollars 116,766,261 dollars
80
ZB
ZB Token ZB
0.25 $ 6,040 T 10,217,856 dollars 115,639,545 dollars
81
KAVA
Kava.io KAVA
3.35 $ 81,156 T 57,905,975 dollars 112,294,943 dollars
82
STX
Blockstack STX
0.21 $ 5,026 T 5,745,923 dollars 110,639,405 dollars
83
DIVI
Divi DIVI
0.06 $ 1,456 T 195,130 dollars 109,641,098 dollars
84
RLC
iExec RLC RLC
1.33 $ 32,197 T 11,573,838 dollars 106,532,020 dollars
85
XVG
Verge XVG
0.01 $ 149 T 1,823,852 dollars 100,393,074 dollars
86
OCEAN
Ocean Protocol OCEAN
0.28 $ 6,850 T 5,035,650 dollars 99,903,233 dollars
87
CEL
Celsius CEL
0.42 $ 10,101 T 1,713,815 dollars 99,699,933 dollars
88
NEXO
Nexo NEXO
0.17 $ 4,126 T 9,035,357 dollars 95,477,695 dollars
89
ANT
Aragon ANT
2.93 $ 70,884 T 6,332,992 dollars 95,139,447 dollars
90
AOA
Aurora AOA
0.01 $ 342 T 66,150,305 dollars 92,331,629 dollars
91
SNT
Status SNT
0.03 $ 641 T 12,992,279 dollars 91,932,543 dollars
92
RUNE
THORChain RUNE
0.58 $ 13,928 T 5,311,193 dollars 91,182,764 dollars
93
QNT
Quant QNT
7.55 $ 182,590 T 2,246,147 dollars 91,089,470 dollars
94
ZEN
Horizen ZEN
9.39 $ 227,223 T 6,948,659 dollars 90,713,730 dollars
95
MANA
Decentraland MANA
0.06 $ 1,515 T 39,117,305 dollars 90,181,331 dollars
96
IOST
IOST IOST
0.01 $ 139 T 43,967,154 dollars 86,634,825 dollars
97
MCO
MCO MCO
5.35 $ 129,365 T 20,696,556 dollars 84,428,654 dollars
98
MATIC
Matic Network MATIC
0.02 $ 534 T 17,678,686 dollars 82,808,920 dollars
99
KMD
Komodo KMD
0.67 $ 16,302 T 4,443,797 dollars 81,616,014 dollars
100
RSR
Reserve Rights RSR
0.01 $ 283 T 7,519,312 dollars 80,106,274 dollars