CRYPTOCURRENCY PRICES LAST UPDATE: 2020 10 26
Top 100 Cryptocurrencies by Market Capitalization
Perfect Money 1$ = 30,000 TOMAN
Rank Digigtal Currency Price in Dollars Price in Toman Volume (24/h) Total Market Value
1
BTC
Bitcoin BTC
13,147.17 $ 394,415,137 T 24,566,501,382 dollars 243,580,020,899 dollars
2
ETH
Ethereum ETH
405.21 $ 12,156,327 T 12,007,223,264 dollars 45,855,595,013 dollars
3
USDT
Tether USDT
1.00 $ 30,019 T 43,115,965,506 dollars 16,337,111,038 dollars
4
XRP
XRP XRP
0.25 $ 7,611 T 1,583,788,184 dollars 11,478,987,542 dollars
5
BCH
Bitcoin Cash BCH
266.69 $ 8,000,591 T 2,270,894,996 dollars 4,948,357,250 dollars
6
LINK
Chainlink LINK
11.99 $ 359,829 T 1,217,634,850 dollars 4,671,894,453 dollars
7
BNB
Binance Coin BNB
31.12 $ 933,733 T 433,613,773 dollars 4,494,571,141 dollars
8
DOT
Polkadot DOT
4.51 $ 135,445 T 307,248,649 dollars 3,849,555,540 dollars
9
LTC
Litecoin LTC
57.63 $ 1,729,023 T 3,722,582,452 dollars 3,789,350,148 dollars
10
BSV
Bitcoin SV BSV
178.53 $ 5,355,982 T 1,086,438,035 dollars 3,312,404,218 dollars
11
ADA
Cardano ADA
0.11 $ 3,153 T 685,300,542 dollars 3,269,686,591 dollars
12
USDC
USD Coin USDC
1.00 $ 29,996 T 3,223,300,043 dollars 2,780,603,798 dollars
13
EOS
EOS EOS
2.68 $ 80,500 T 2,314,198,180 dollars 2,514,884,045 dollars
14
XMR
Monero XMR
134.75 $ 4,042,645 T 1,695,482,057 dollars 2,390,456,997 dollars
15
CRO
Crypto.com Coin CRO
0.10 $ 2,942 T 62,388,291 dollars 2,053,692,060 dollars
16
TRX
TRON TRX
0.03 $ 814 T 878,862,635 dollars 1,944,925,004 dollars
17
XLM
Stellar XLM
0.08 $ 2,504 T 153,519,401 dollars 1,740,889,695 dollars
18
XTZ
Tezos XTZ
2.15 $ 64,438 T 122,232,344 dollars 1,606,432,686 dollars
19
WBTC
Wrapped Bitcoin WBTC
13,137.89 $ 394,136,679 T 106,672,692 dollars 1,487,524,001 dollars
20
LEO
UNUS SED LEO LEO
1.26 $ 37,781 T 8,693,153 dollars 1,258,745,058 dollars
21
NEO
Neo NEO
17.72 $ 531,595 T 359,209,385 dollars 1,249,937,464 dollars
22
ATOM
Cosmos ATOM
5.26 $ 157,940 T 309,086,401 dollars 1,078,762,465 dollars
23
DAI
Dai DAI
1.01 $ 30,347 T 111,748,816 dollars 946,663,792 dollars
24
XEM
NEM XEM
0.10 $ 3,134 T 20,318,922 dollars 940,203,082 dollars
25
HT
Huobi Token HT
4.46 $ 133,747 T 79,488,825 dollars 923,030,729 dollars
26
FIL
Filecoin FIL
38.25 $ 1,147,435 T 334,743,545 dollars 823,426,145 dollars
27
MIOTA
IOTA MIOTA
0.28 $ 8,402 T 8,536,399 dollars 778,471,326 dollars
28
VET
VeChain VET
0.01 $ 354 T 109,036,629 dollars 759,092,118 dollars
29
BUSD
Binance USD BUSD
1.00 $ 30,000 T 302,151,422 dollars 754,799,854 dollars
30
DASH
Dash DASH
72.18 $ 2,165,264 T 541,408,855 dollars 705,701,643 dollars
31
THETA
THETA THETA
0.70 $ 20,894 T 24,686,284 dollars 696,451,796 dollars
32
ZEC
Zcash ZEC
62.75 $ 1,882,387 T 632,735,730 dollars 648,481,615 dollars
33
ETC
Ethereum Classic ETC
5.52 $ 165,488 T 668,970,869 dollars 641,615,939 dollars
34
MKR
Maker MKR
602.94 $ 18,088,095 T 29,260,937 dollars 604,910,008 dollars
35
UNI
Uniswap UNI
2.78 $ 83,497 T 274,751,694 dollars 584,410,509 dollars
36
OMG
OMG Network OMG
3.36 $ 100,884 T 86,940,157 dollars 471,619,495 dollars
37
UMA
UMA UMA
7.68 $ 230,273 T 12,895,769 dollars 424,659,164 dollars
38
ONT
Ontology ONT
0.54 $ 16,068 T 92,334,946 dollars 415,393,728 dollars
39
YFI
yearn.finance YFI
13,791.83 $ 413,754,968 T 170,100,858 dollars 413,309,641 dollars
40
AAVE
Aave AAVE
38.61 $ 1,158,201 T 39,803,206 dollars 412,360,217 dollars
41
COMP
Compound COMP
101.86 $ 3,055,658 T 74,365,097 dollars 411,890,484 dollars
42
SNX
Synthetix Network Token SNX
3.65 $ 109,401 T 28,262,904 dollars 381,113,157 dollars
43
FTT
FTX Token FTT
3.93 $ 117,754 T 1,941,335 dollars 370,325,749 dollars
44
ABBC
ABBC Coin ABBC
0.52 $ 15,668 T 59,007,041 dollars 365,543,541 dollars
45
DOGE
Dogecoin DOGE
0.00 $ 85 T 98,136,322 dollars 360,521,543 dollars
46
WAVES
Waves WAVES
3.24 $ 97,302 T 53,298,021 dollars 335,262,088 dollars
47
ALGO
Algorand ALGO
0.30 $ 9,016 T 69,329,329 dollars 328,033,553 dollars
48
BAT
Basic Attention Token BAT
0.22 $ 6,563 T 591,962,897 dollars 325,175,864 dollars
49
BTT
BitTorrent BTT
0.00 $ 10 T 52,969,149 dollars 323,080,006 dollars
50
CEL
Celsius CEL
1.29 $ 38,750 T 4,514,788 dollars 308,532,886 dollars
51
TUSD
TrueUSD TUSD
1.00 $ 29,967 T 115,911,849 dollars 299,517,183 dollars
52
DGB
DigiByte DGB
0.02 $ 629 T 7,066,281 dollars 286,789,042 dollars
53
ZRX
0x ZRX
0.38 $ 11,337 T 44,500,280 dollars 281,128,573 dollars
54
OKB
OKB OKB
4.66 $ 139,940 T 38,174,245 dollars 279,879,487 dollars
55
REN
Ren REN
0.31 $ 9,261 T 46,625,026 dollars 273,044,160 dollars
56
KSM
Kusama KSM
32.91 $ 987,225 T 41,878,535 dollars 278,729,880 dollars
57
HUSD
HUSD HUSD
1.00 $ 30,010 T 58,752,113 dollars 248,312,179 dollars
58
PAX
Paxos Standard PAX
1.00 $ 29,872 T 335,588,383 dollars 243,906,529 dollars
59
CELO
Celo CELO
1.93 $ 57,927 T 834,572 dollars 240,295,368 dollars
60
QTUM
Qtum QTUM
2.23 $ 67,043 T 204,298,527 dollars 217,530,009 dollars
61
HEDG
HedgeTrade HEDG
0.63 $ 18,861 T 597,936 dollars 213,275,549 dollars
62
ICX
ICON ICX
0.37 $ 11,137 T 14,009,838 dollars 212,118,378 dollars
63
ZIL
Zilliqa ZIL
0.02 $ 568 T 14,180,638 dollars 199,920,665 dollars
64
QNT
Quant QNT
15.61 $ 468,303 T 5,280,133 dollars 188,456,728 dollars
65
HBAR
Hedera Hashgraph HBAR
0.03 $ 960 T 28,206,570 dollars 185,965,420 dollars
66
EWT
Energy Web Token EWT
6.14 $ 184,090 T 500,127 dollars 184,471,766 dollars
67
KNC
Kyber Network KNC
0.92 $ 27,499 T 17,873,036 dollars 181,810,451 dollars
68
LRC
Loopring LRC
0.16 $ 4,785 T 59,606,492 dollars 182,670,641 dollars
69
OCEAN
Ocean Protocol OCEAN
0.41 $ 12,357 T 23,506,036 dollars 164,361,639 dollars
70
NXM
NXM NXM
28.06 $ 841,847 T 8,335,532 dollars 154,549,614 dollars
71
RSR
Reserve Rights RSR
0.02 $ 489 T 112,983,965 dollars 152,465,905 dollars
72
DCR
Decred DCR
12.30 $ 368,913 T 3,271,070 dollars 149,670,669 dollars
73
LSK
Lisk LSK
1.12 $ 33,617 T 2,638,624 dollars 141,455,931 dollars
74
CVT
CyberVein CVT
0.13 $ 3,992 T 2,105,848 dollars 141,098,857 dollars
75
REP
Augur REP
12.85 $ 385,424 T 7,640,165 dollars 141,321,957 dollars
76
NEAR
NEAR Protocol NEAR
0.79 $ 23,666 T 14,462,488 dollars 137,954,174 dollars
77
BTG
Bitcoin Gold BTG
7.76 $ 232,653 T 5,155,194 dollars 135,822,296 dollars
78
ZB
ZB Token ZB
0.27 $ 7,961 T 7,574,040 dollars 122,948,371 dollars
79
SC
Siacoin SC
0.00 $ 82 T 1,751,988 dollars 122,607,432 dollars
80
EGLD
Elrond EGLD
8.92 $ 267,472 T 14,606,181 dollars 122,240,262 dollars
81
REV
Revain REV
0.01 $ 318 T 470,821 dollars 121,759,561 dollars
82
LUNA
Terra LUNA
0.31 $ 9,303 T 3,548,360 dollars 119,933,939 dollars
83
BAND
Band Protocol BAND
5.75 $ 172,487 T 50,103,049 dollars 117,831,628 dollars
84
AMPL
Ampleforth AMPL
1.21 $ 36,327 T 2,799,873 dollars 117,510,576 dollars
85
TMTG
The Midas Touch Gold TMTG
0.02 $ 569 T 6,399,073 dollars 117,129,033 dollars
86
ENJ
Enjin Coin ENJ
0.14 $ 4,228 T 6,052,869 dollars 115,993,931 dollars
87
NANO
Nano NANO
0.84 $ 25,308 T 4,751,454 dollars 112,410,398 dollars
88
MANA
Decentraland MANA
0.07 $ 2,212 T 12,584,099 dollars 109,442,159 dollars
89
AVAX
Avalanche AVAX
4.42 $ 132,458 T 16,925,761 dollars 108,174,217 dollars
90
ANT
Aragon ANT
3.13 $ 93,906 T 15,299,605 dollars 103,742,066 dollars
91
STX
Blockstack STX
0.15 $ 4,480 T 641,439 dollars 97,410,090 dollars
92
AR
Arweave AR
2.90 $ 86,884 T 1,990,794 dollars 96,715,751 dollars
93
BCD
Bitcoin Diamond BCD
0.51 $ 15,401 T 1,719,077 dollars 95,736,679 dollars
94
OXT
Orchid OXT
0.25 $ 7,381 T 8,424,021 dollars 90,434,371 dollars
95
GNT
Golem GNT
0.09 $ 2,727 T 5,078,704 dollars 90,046,634 dollars
96
RVN
Ravencoin RVN
0.01 $ 368 T 4,785,613 dollars 90,029,830 dollars
97
MONA
MonaCoin MONA
1.35 $ 40,544 T 1,844,793 dollars 88,831,407 dollars
98
SUSHI
SushiSwap SUSHI
0.63 $ 18,898 T 17,411,469 dollars 88,431,714 dollars
99
NMR
Numeraire NMR
26.25 $ 787,506 T 3,267,782 dollars 88,300,299 dollars
100
VLX
Velas VLX
0.04 $ 1,238 T 2,863,947 dollars 86,869,539 dollars