CRYPTOCURRENCY PRICES LAST UPDATE: 2020 04 10
Top 100 Cryptocurrencies by Market Capitalization
Perfect Money 1$ = 17,070 TOMAN
Rank Digigtal Currency Price in Dollars Price in Toman Volume (24/h) Total Market Value
1
BTC
Bitcoin BTC
6,885.47 $ 117,535,044 T 42,338,478,668 dollars 126,118,558,509 dollars
2
ETH
Ethereum ETH
157.86 $ 2,694,620 T 17,540,138,998 dollars 17,437,443,475 dollars
3
XRP
XRP XRP
0.19 $ 3,214 T 2,084,962,327 dollars 8,281,193,559 dollars
4
USDT
Tether USDT
1.00 $ 17,022 T 54,850,016,108 dollars 6,343,065,373 dollars
5
BCH
Bitcoin Cash BCH
232.34 $ 3,966,104 T 4,223,599,889 dollars 4,269,653,332 dollars
6
BSV
Bitcoin SV BSV
186.58 $ 3,184,927 T 3,415,422,489 dollars 3,428,458,804 dollars
7
LTC
Litecoin LTC
42.19 $ 720,122 T 4,018,859,609 dollars 2,720,168,605 dollars
8
EOS
EOS EOS
2.48 $ 42,332 T 3,555,580,381 dollars 2,285,669,219 dollars
9
BNB
Binance Coin BNB
13.89 $ 237,064 T 416,630,548 dollars 2,160,055,808 dollars
10
XTZ
Tezos XTZ
1.93 $ 32,942 T 202,087,731 dollars 1,363,530,936 dollars
11
LINK
Chainlink LINK
3.24 $ 55,268 T 736,480,626 dollars 1,133,206,134 dollars
12
LEO
UNUS SED LEO LEO
1.02 $ 17,352 T 9,428,494 dollars 1,015,988,857 dollars
13
XLM
Stellar XLM
0.05 $ 814 T 476,554,995 dollars 968,110,115 dollars
14
XMR
Monero XMR
54.01 $ 922,007 T 112,291,489 dollars 946,187,764 dollars
15
ADA
Cardano ADA
0.03 $ 566 T 95,531,845 dollars 860,326,086 dollars
16
TRX
TRON TRX
0.01 $ 212 T 1,067,911,785 dollars 826,669,246 dollars
17
HT
Huobi Token HT
3.65 $ 62,226 T 210,003,306 dollars 824,920,649 dollars
18
CRO
Crypto.com Coin CRO
0.05 $ 850 T 7,041,573 dollars 708,417,744 dollars
19
USDC
USD Coin USDC
0.99 $ 16,950 T 822,960,966 dollars 701,143,547 dollars
20
DASH
Dash DASH
72.84 $ 1,243,307 T 959,722,299 dollars 686,996,009 dollars
21
ETC
Ethereum Classic ETC
5.22 $ 89,147 T 1,865,746,172 dollars 607,438,627 dollars
22
NEO
Neo NEO
7.36 $ 125,587 T 404,824,177 dollars 518,967,290 dollars
23
HEDG
HedgeTrade HEDG
1.70 $ 28,946 T 486,343 dollars 488,722,186 dollars
24
MIOTA
IOTA MIOTA
0.16 $ 2,722 T 11,137,509 dollars 443,147,708 dollars
25
ATOM
Cosmos ATOM
2.30 $ 39,310 T 166,135,171 dollars 439,135,110 dollars
26
ZEC
Zcash ZEC
36.12 $ 616,519 T 671,471,322 dollars 353,125,742 dollars
27
XEM
NEM XEM
0.04 $ 631 T 22,307,112 dollars 332,826,141 dollars
28
MKR
Maker MKR
307.26 $ 5,244,940 T 3,134,675 dollars 309,058,404 dollars
29
OKB
OKB OKB
4.56 $ 77,794 T 143,368,405 dollars 273,440,958 dollars
30
ONT
Ontology ONT
0.40 $ 6,873 T 90,913,685 dollars 262,203,304 dollars
31
PAX
Paxos Standard PAX
1.00 $ 16,987 T 1,060,182,282 dollars 243,758,785 dollars
32
FTT
FTX Token FTT
2.53 $ 43,185 T 1,820,958 dollars 241,790,991 dollars
33
DOGE
Dogecoin DOGE
0.00 $ 33 T 117,526,249 dollars 239,546,592 dollars
34
BAT
Basic Attention Token BAT
0.16 $ 2,745 T 81,273,839 dollars 234,115,405 dollars
35
VET
VeChain VET
0.00 $ 61 T 111,732,860 dollars 197,314,569 dollars
36
BUSD
Binance USD BUSD
1.00 $ 16,985 T 102,396,715 dollars 183,357,195 dollars
37
BTG
Bitcoin Gold BTG
8.76 $ 149,616 T 46,377,519 dollars 153,507,059 dollars
38
TUSD
TrueUSD TUSD
1.00 $ 16,990 T 561,736,755 dollars 135,515,637 dollars
39
DCR
Decred DCR
11.95 $ 203,935 T 83,223,046 dollars 128,869,842 dollars
40
HBAR
Hedera Hashgraph HBAR
0.03 $ 566 T 20,954,066 dollars 128,702,125 dollars
41
QTUM
Qtum QTUM
1.33 $ 22,711 T 365,354,603 dollars 128,412,026 dollars
42
ICX
ICON ICX
0.23 $ 3,924 T 26,823,655 dollars 122,686,384 dollars
43
ALGO
Algorand ALGO
0.18 $ 3,058 T 73,097,003 dollars 120,663,571 dollars
44
LSK
Lisk LSK
0.98 $ 16,672 T 4,488,125 dollars 120,114,166 dollars
45
SNX
Synthetix Network Token SNX
0.67 $ 11,421 T 5,074,505 dollars 119,093,855 dollars
46
ZRX
0x ZRX
0.17 $ 2,915 T 31,122,739 dollars 111,282,416 dollars
47
ZB
ZB Token ZB
0.23 $ 3,963 T 39,420,661 dollars 107,557,091 dollars
48
REP
Augur REP
9.49 $ 162,028 T 20,560,657 dollars 104,411,669 dollars
49
WAVES
Waves WAVES
1.02 $ 17,429 T 136,934,647 dollars 103,766,733 dollars
50
RVN
Ravencoin RVN
0.02 $ 280 T 15,392,919 dollars 96,977,401 dollars
51
BCD
Bitcoin Diamond BCD
0.52 $ 8,812 T 9,935,431 dollars 96,270,214 dollars
52
KNC
Kyber Network KNC
0.46 $ 7,912 T 41,091,432 dollars 83,386,195 dollars
53
MCO
MCO MCO
5.10 $ 87,128 T 47,905,305 dollars 80,614,497 dollars
54
MONA
MonaCoin MONA
1.22 $ 20,868 T 3,354,993 dollars 80,352,989 dollars
55
DGB
DigiByte DGB
0.01 $ 104 T 7,225,623 dollars 79,681,567 dollars
56
DAI
Multi-collateral DAI DAI
1.00 $ 16,995 T 13,959,319 dollars 79,318,776 dollars
57
OMG
OmiseGO OMG
0.56 $ 9,573 T 101,293,600 dollars 78,654,794 dollars
58
KCS
KuCoin Shares KCS
0.93 $ 15,858 T 5,339,774 dollars 76,036,859 dollars
59
CKB
Nervos Network CKB
0.01 $ 89 T 10,929,092 dollars 73,150,879 dollars
60
NANO
Nano NANO
0.55 $ 9,337 T 4,084,614 dollars 72,888,011 dollars
61
ENJ
Enjin Coin ENJ
0.09 $ 1,474 T 6,332,432 dollars 70,338,478 dollars
62
THETA
THETA THETA
0.08 $ 1,367 T 2,993,501 dollars 69,723,558 dollars
63
DX
DxChain Token DX
0.00 $ 23 T 1,523,266 dollars 67,503,536 dollars
64
NEXO
Nexo NEXO
0.11 $ 1,932 T 11,007,489 dollars 63,378,327 dollars
65
NRG
Energi NRG
2.21 $ 37,750 T 952,986 dollars 61,739,999 dollars
66
DGD
DigixDAO DGD
30.10 $ 513,866 T 7,047,995 dollars 60,206,949 dollars
67
BTM
Bytom BTM
0.06 $ 973 T 15,635,586 dollars 57,161,023 dollars
68
STEEM
Steem STEEM
0.15 $ 2,635 T 4,067,524 dollars 56,971,491 dollars
69
HOT
Holo HOT
0.00 $ 6 T 6,680,320 dollars 56,004,778 dollars
70
QNT
Quant QNT
4.60 $ 78,460 T 3,713,638 dollars 55,490,757 dollars
71
SC
Siacoin SC
0.00 $ 22 T 859,785 dollars 54,531,472 dollars
72
SNT
Status SNT
0.02 $ 264 T 19,112,341 dollars 53,722,994 dollars
73
ABBC
ABBC Coin ABBC
0.10 $ 1,628 T 34,860,528 dollars 52,981,032 dollars
74
VSYS
v.systems VSYS
0.02 $ 425 T 4,229,771 dollars 48,919,287 dollars
75
ZEN
Horizen ZEN
5.44 $ 92,825 T 3,553,668 dollars 47,970,693 dollars
76
BTT
BitTorrent BTT
0.00 $ 4 T 66,045,712 dollars 47,901,978 dollars
77
LUNA
Terra LUNA
0.17 $ 2,829 T 3,633,948 dollars 47,683,100 dollars
78
BTS
BitShares BTS
0.02 $ 293 T 5,767,374 dollars 47,331,924 dollars
79
KMD
Komodo KMD
0.40 $ 6,773 T 2,162,139 dollars 47,281,677 dollars
80
SEELE
Seele SEELE
0.07 $ 1,132 T 16,999,511 dollars 46,404,352 dollars
81
HC
HyperCash HC
1.03 $ 17,643 T 24,983,105 dollars 46,067,364 dollars
82
BCN
Bytecoin BCN
0.00 $ 4 T 39,922 dollars 43,620,808 dollars
83
SXP
Swipe SXP
0.71 $ 12,045 T 10,514,473 dollars 43,129,268 dollars
84
XVG
Verge XVG
0.00 $ 45 T 699,374 dollars 42,851,312 dollars
85
ZIL
Zilliqa ZIL
0.00 $ 71 T 8,106,490 dollars 41,988,185 dollars
86
REN
Ren REN
0.05 $ 841 T 2,057,646 dollars 41,922,895 dollars
87
DGTX
Digitex Futures DGTX
0.05 $ 850 T 1,510,656 dollars 40,471,852 dollars
88
NMR
Numeraire NMR
16.22 $ 276,945 T 1,270,682 dollars 39,211,951 dollars
89
GNT
Golem GNT
0.04 $ 680 T 8,126,797 dollars 39,033,606 dollars
90
XNS
Insolar XNS
0.97 $ 16,608 T 1,225,162 dollars 38,916,547 dollars
91
IOST
IOST IOST
0.00 $ 54 T 29,041,961 dollars 38,221,599 dollars
92
EURS
STASIS EURO EURS
1.08 $ 18,386 T 606,291 dollars 34,444,139 dollars
93
ELF
aelf ELF
0.06 $ 1,078 T 27,632,492 dollars 34,400,687 dollars
94
ARDR
Ardor ARDR
0.03 $ 582 T 2,344,976 dollars 34,072,077 dollars
95
MATIC
Matic Network MATIC
0.01 $ 208 T 22,430,310 dollars 33,556,971 dollars
96
XZC
Zcoin XZC
3.37 $ 57,590 T 11,106,282 dollars 33,293,391 dollars
97
STX
Blockstack STX
0.09 $ 1,574 T 460,354 dollars 32,901,506 dollars
98
WAXP
WAX WAXP
0.03 $ 491 T 1,512,755 dollars 31,785,071 dollars
99
AE
Aeternity AE
0.10 $ 1,740 T 7,952,483 dollars 31,280,431 dollars
100
RIF
RSK Infrastructure Framework RIF
0.05 $ 863 T 10,723,566 dollars 29,824,870 dollars