CRYPTOCURRENCY PRICES LAST UPDATE: 2020 02 17
Top 100 Cryptocurrencies by Market Capitalization
Perfect Money 1$ = 14,200 TOMAN
Rank Digigtal Currency Price in Dollars Price in Toman Volume (24/h) Total Market Value
1
BTC
Bitcoin BTC
9,931.31 $ 141,024,608 T 43,232,722,094 dollars 180,960,889,610 dollars
2
ETH
Ethereum ETH
259.53 $ 3,685,307 T 24,924,145,350 dollars 28,478,131,618 dollars
3
XRP
XRP XRP
0.29 $ 4,164 T 3,966,420,905 dollars 12,815,927,153 dollars
4
BCH
Bitcoin Cash BCH
414.67 $ 5,888,310 T 5,439,047,001 dollars 7,581,173,299 dollars
5
BSV
Bitcoin SV BSV
283.12 $ 4,020,255 T 3,076,654,737 dollars 5,175,332,609 dollars
6
LTC
Litecoin LTC
75.08 $ 1,066,089 T 6,146,916,775 dollars 4,812,282,138 dollars
7
USDT
Tether USDT
1.00 $ 14,237 T 60,013,811,082 dollars 4,654,430,241 dollars
8
EOS
EOS EOS
4.39 $ 62,385 T 6,641,320,166 dollars 4,188,337,837 dollars
9
BNB
Binance Coin BNB
23.33 $ 331,311 T 464,178,039 dollars 3,628,942,061 dollars
10
XTZ
Tezos XTZ
3.18 $ 45,114 T 223,344,847 dollars 2,205,460,084 dollars
11
ADA
Cardano ADA
0.06 $ 881 T 205,229,816 dollars 1,607,756,029 dollars
12
LINK
Chainlink LINK
4.53 $ 64,268 T 638,509,705 dollars 1,584,072,996 dollars
13
XMR
Monero XMR
88.73 $ 1,259,987 T 148,514,011 dollars 1,548,065,806 dollars
14
XLM
Stellar XLM
0.07 $ 1,053 T 626,499,584 dollars 1,496,914,782 dollars
15
TRX
TRON TRX
0.02 $ 316 T 1,918,416,588 dollars 1,484,583,784 dollars
16
HT
Huobi Token HT
5.02 $ 71,244 T 633,503,577 dollars 1,166,042,404 dollars
17
ETC
Ethereum Classic ETC
9.57 $ 135,859 T 2,692,357,480 dollars 1,112,835,094 dollars
18
DASH
Dash DASH
111.52 $ 1,583,535 T 932,642,761 dollars 1,040,444,662 dollars
19
NEO
Neo NEO
14.69 $ 208,567 T 1,176,362,002 dollars 1,036,063,553 dollars
20
LEO
UNUS SED LEO LEO
0.97 $ 13,784 T 7,940,337 dollars 970,218,862 dollars
21
CRO
Crypto.com Coin CRO
0.06 $ 885 T 18,991,492 dollars 854,410,067 dollars
22
ATOM
Cosmos ATOM
4.38 $ 62,140 T 312,680,379 dollars 834,468,225 dollars
23
HEDG
HedgeTrade HEDG
2.65 $ 37,690 T 1,414,927 dollars 764,976,752 dollars
24
MIOTA
IOTA MIOTA
0.27 $ 3,901 T 24,002,709 dollars 763,684,699 dollars
25
MKR
Maker MKR
633.12 $ 8,990,308 T 8,366,354 dollars 625,249,074 dollars
26
XEM
NEM XEM
0.07 $ 965 T 55,857,782 dollars 611,751,168 dollars
27
ONT
Ontology ONT
0.90 $ 12,813 T 235,334,766 dollars 575,097,896 dollars
28
ZEC
Zcash ZEC
59.79 $ 848,985 T 800,086,637 dollars 538,478,049 dollars
29
USDC
USD Coin USDC
1.01 $ 14,380 T 916,583,924 dollars 431,024,268 dollars
30
OKB
OKB OKB
6.66 $ 94,619 T 513,478,001 dollars 399,797,154 dollars
31
VET
VeChain VET
0.01 $ 101 T 151,737,901 dollars 394,392,500 dollars
32
BAT
Basic Attention Token BAT
0.26 $ 3,732 T 90,281,173 dollars 375,751,863 dollars
33
DOGE
Dogecoin DOGE
0.00 $ 39 T 148,489,693 dollars 336,357,509 dollars
34
FTT
FTX Token FTT
2.93 $ 41,567 T 56,000,800 dollars 283,163,547 dollars
35
QTUM
Qtum QTUM
2.51 $ 35,605 T 703,003,760 dollars 241,683,430 dollars
36
LSK
Lisk LSK
1.91 $ 27,137 T 11,009,276 dollars 233,253,627 dollars
37
DCR
Decred DCR
21.28 $ 302,135 T 114,197,639 dollars 229,512,309 dollars
38
PAX
Paxos Standard PAX
1.00 $ 14,220 T 383,539,845 dollars 209,149,479 dollars
39
BTG
Bitcoin Gold BTG
11.15 $ 158,262 T 38,147,326 dollars 195,196,529 dollars
40
RVN
Ravencoin RVN
0.04 $ 497 T 32,358,235 dollars 193,527,035 dollars
41
ALGO
Algorand ALGO
0.34 $ 4,788 T 84,038,822 dollars 189,728,723 dollars
42
ICX
ICON ICX
0.36 $ 5,112 T 40,542,305 dollars 187,912,573 dollars
43
ZRX
0x ZRX
0.29 $ 4,184 T 44,945,823 dollars 184,535,476 dollars
44
HBAR
Hedera Hashgraph HBAR
0.06 $ 820 T 35,591,515 dollars 182,728,398 dollars
45
OMG
OmiseGO OMG
1.18 $ 16,797 T 140,627,838 dollars 165,890,043 dollars
46
REP
Augur REP
14.99 $ 212,802 T 25,386,370 dollars 164,846,447 dollars
47
ZB
ZB Token ZB
0.34 $ 4,812 T 51,749,947 dollars 156,997,031 dollars
48
SNX
Synthetix Network Token SNX
0.95 $ 13,463 T 1,678,187 dollars 156,275,976 dollars
49
MONA
MonaCoin MONA
2.31 $ 32,849 T 14,020,447 dollars 152,051,859 dollars
50
BCD
Bitcoin Diamond BCD
0.78 $ 11,099 T 12,269,454 dollars 145,762,155 dollars
51
TUSD
TrueUSD TUSD
1.00 $ 14,200 T 1,048,160,961 dollars 142,811,439 dollars
52
NANO
Nano NANO
1.06 $ 15,072 T 11,439,928 dollars 141,430,071 dollars
53
WAVES
Waves WAVES
1.37 $ 19,445 T 89,363,090 dollars 138,526,829 dollars
54
HOT
Holo HOT
0.00 $ 12 T 14,657,109 dollars 133,681,937 dollars
55
DAI
Multi-collateral DAI DAI
0.99 $ 14,101 T 24,590,983 dollars 125,757,203 dollars
56
THETA
THETA THETA
0.14 $ 1,958 T 10,489,758 dollars 120,019,105 dollars
57
NEXO
Nexo NEXO
0.21 $ 2,977 T 18,915,784 dollars 117,396,801 dollars
58
SC
Siacoin SC
0.00 $ 40 T 7,696,027 dollars 116,632,905 dollars
59
BTT
BitTorrent BTT
0.00 $ 8 T 111,999,599 dollars 116,103,695 dollars
60
ZEN
Horizen ZEN
13.08 $ 185,734 T 2,060,697 dollars 110,352,711 dollars
61
KCS
KuCoin Shares KCS
1.26 $ 17,946 T 9,046,440 dollars 103,441,751 dollars
62
DGB
DigiByte DGB
0.01 $ 113 T 1,878,378 dollars 101,710,187 dollars
63
BCN
Bytecoin BCN
0.00 $ 8 T 82,263 dollars 99,959,354 dollars
64
BTM
Bytom BTM
0.10 $ 1,395 T 25,111,512 dollars 98,454,587 dollars
65
ENJ
Enjin Coin ENJ
0.12 $ 1,745 T 15,004,802 dollars 98,284,420 dollars
66
CKB
Nervos Network CKB
0.01 $ 103 T 8,392,418 dollars 96,511,209 dollars
67
KMD
Komodo KMD
0.80 $ 11,392 T 7,004,012 dollars 94,984,086 dollars
68
MCO
MCO MCO
5.81 $ 82,537 T 25,961,714 dollars 91,801,252 dollars
69
DGD
DigixDAO DGD
45.53 $ 646,590 T 2,154,383 dollars 91,069,008 dollars
70
BTS
BitShares BTS
0.03 $ 466 T 25,458,852 dollars 90,255,255 dollars
71
HC
HyperCash HC
1.94 $ 27,559 T 92,773,211 dollars 86,390,476 dollars
72
MOF
Molecular Future MOF
1.01 $ 14,359 T 10,936,253 dollars 86,069,991 dollars
73
VSYS
v.systems VSYS
0.04 $ 614 T 3,675,566 dollars 83,255,058 dollars
74
SXP
Swipe SXP
1.35 $ 19,117 T 19,780,867 dollars 82,288,101 dollars
75
STEEM
Steem STEEM
0.23 $ 3,286 T 4,082,274 dollars 81,316,266 dollars
76
IOST
IOST IOST
0.01 $ 95 T 77,556,455 dollars 80,592,842 dollars
77
XVG
Verge XVG
0.00 $ 70 T 3,504,095 dollars 80,034,171 dollars
78
CENNZ
Centrality CENNZ
0.09 $ 1,346 T 223,105 dollars 79,839,344 dollars
79
ZIL
Zilliqa ZIL
0.01 $ 111 T 21,361,783 dollars 77,183,509 dollars
80
LUNA
Terra LUNA
0.25 $ 3,592 T 3,415,872 dollars 72,795,331 dollars
81
KNC
Kyber Network KNC
0.42 $ 5,915 T 12,610,041 dollars 72,302,981 dollars
82
WAXP
WAX WAXP
0.07 $ 989 T 20,536,806 dollars 72,183,805 dollars
83
SNT
Status SNT
0.02 $ 275 T 41,998,845 dollars 67,307,069 dollars
84
DX
DxChain Token DX
0.00 $ 19 T 1,622,806 dollars 67,002,261 dollars
85
ELF
aelf ELF
0.12 $ 1,707 T 92,241,365 dollars 65,436,485 dollars
86
GNT
Golem GNT
0.07 $ 948 T 9,455,510 dollars 65,399,770 dollars
87
AE
Aeternity AE
0.21 $ 3,038 T 21,480,666 dollars 64,508,879 dollars
88
SEELE
Seele SEELE
0.09 $ 1,298 T 30,725,390 dollars 63,934,385 dollars
89
ARDR
Ardor ARDR
0.06 $ 892 T 3,314,548 dollars 62,734,954 dollars
90
XZC
Zcoin XZC
6.55 $ 92,997 T 21,032,488 dollars 62,118,449 dollars
91
CHZ
Chiliz CHZ
0.01 $ 191 T 13,031,314 dollars 61,338,066 dollars
92
MANA
Decentraland MANA
0.06 $ 800 T 31,392,404 dollars 59,150,209 dollars
93
NPXS
Pundi X NPXS
0.00 $ 3 T 8,596,283 dollars 53,977,595 dollars
94
ABBC
ABBC Coin ABBC
0.10 $ 1,379 T 38,708,130 dollars 53,918,476 dollars
95
REN
Ren REN
0.06 $ 920 T 4,956,940 dollars 53,359,684 dollars
96
RIF
RIF Token RIF
0.09 $ 1,318 T 8,469,836 dollars 52,861,600 dollars
97
MATIC
Matic Network MATIC
0.02 $ 286 T 47,326,075 dollars 51,498,338 dollars
98
RLC
iExec RLC RLC
0.64 $ 9,124 T 726,324 dollars 51,448,061 dollars
99
QNT
Quant QNT
4.25 $ 60,420 T 2,754,365 dollars 51,368,691 dollars
100
MAID
MaidSafeCoin MAID
0.11 $ 1,600 T 441,855 dollars 51,006,970 dollars